Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.0399 | 182.03 | 182.04 | -1.34 | -0.73 % | 27,032,054 | 10:08:48 |
| AMD | Advanced Micro Devices | 155.35 | 155.34 | 155.35 | 4.75 | 3.15 % | 18,706,396 | 10:08:48 |
| AMZN | Amazon.com | 186.80 | 186.80 | 186.82 | 0.59 | 0.32 % | 12,267,834 | 10:08:48 |
| AXP | American Express | 232.325 | 0.00 | 0.00 | 1.56 | 0.67 % | 582,152 | 10:08:41 |
| BA | Boeing | 182.0103 | 0.00 | 0.00 | 2.22 | 1.23 % | 1,498,105 | 10:08:48 |
| BABA | Alibaba | 81.365 | 0.00 | 0.00 | 0.035 | 0.04 % | 5,674,761 | 10:08:48 |
| BAC | Bank of America | 37.54 | 0.00 | 0.00 | 0.29 | 0.78 % | 7,596,540 | 10:08:38 |
| COIN | Coinbase Global | 227.38 | 227.26 | 227.50 | 4.13 | 1.85 % | 4,645,685 | 10:08:48 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 2.08 | 0.76 % | 733,649 | 10:08:35 |
| DIS | Walt Disney | 115.76 | 0.00 | 0.00 | 2.10 | 1.85 % | 4,782,173 | 10:08:48 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,215,175 | 10:08:33 |
| GOOGL | Alphabet | 166.72 | 166.71 | 166.72 | -0.52 | -0.31 % | 7,168,749 | 10:08:42 |
| GS | Goldman Sachs | 441.61 | 0.00 | 0.00 | 3.43 | 0.78 % | 556,025 | 10:08:45 |
| HD | Home Depot | 342.335 | 0.00 | 0.00 | -0.515 | -0.15 % | 696,997 | 10:08:47 |
| IBM | International Business M... | 167.07 | 0.00 | 0.00 | 1.36 | 0.82 % | 766,730 | 10:08:46 |
| INTC | Intel | 30.9078 | 30.90 | 30.91 | 0.0078 | 0.03 % | 9,644,590 | 10:08:47 |
| IWM | iShares Russell 2000 | 204.06 | 0.00 | 0.00 | 2.16 | 1.07 % | 8,805,283 | 10:08:48 |
| JNJ | Johnson and Johnson | 148.65 | 0.00 | 0.00 | -0.62 | -0.42 % | 1,273,374 | 10:08:48 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,772,975 | 10:08:47 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,853,508 | 10:08:24 |
| MCD | McDonalds | 271.225 | 0.00 | 0.00 | 0.905 | 0.33 % | 672,463 | 10:08:40 |
| META | Meta Platforms | 458.2882 | 458.26 | 458.35 | 6.33 | 1.40 % | 4,354,763 | 10:08:39 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,890,993 | 10:08:48 |
| MSFT | Microsoft | 409.63 | 409.57 | 409.63 | 2.97 | 0.73 % | 4,675,943 | 10:08:42 |
| MU | Micron Technology | 119.3894 | 119.38 | 119.39 | 4.69 | 4.09 % | 10,307,134 | 10:08:48 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.75 | 0.81 % | 1,620,473 | 10:08:48 |
| ORCL | Oracle | 116.515 | 0.00 | 0.00 | 0.715 | 0.62 % | 1,584,006 | 10:08:44 |
| PYPL | PayPal | 65.44 | 65.44 | 65.45 | -0.26 | -0.40 % | 3,989,473 | 10:08:48 |
| QCOM | QUALCOMM | 181.4777 | 181.50 | 181.53 | 1.84 | 1.02 % | 1,473,741 | 10:08:46 |
| QQQ | Invesco QQQ Trust Series 1 | 437.79 | 437.79 | 437.80 | 2.31 | 0.53 % | 9,042,468 | 10:08:48 |
| SOXL | Direxion Daily Semicondu... | 40.43 | 0.00 | 0.00 | 1.46 | 3.75 % | 21,305,199 | 10:08:48 |
| SPY | SPDR S&P 500 | 514.27 | 0.00 | 0.00 | 2.98 | 0.58 % | 13,670,428 | 10:08:44 |
| TRV | The Travelers Companies | 215.76 | 0.00 | 0.00 | 1.91 | 0.89 % | 83,454 | 10:08:00 |
| TSLA | Tesla | 182.90 | 182.89 | 182.91 | 1.71 | 0.94 % | 37,335,407 | 10:08:42 |
| V | Visa | 270.87 | 0.00 | 0.00 | 2.38 | 0.89 % | 976,989 | 10:08:46 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 2,396,176 | 10:08:42 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.415 | -2.33 % | 2,499,325 | 10:08:48 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | 1.50 | 1.29 % | 5,695,459 | 10:08:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
